Menu principal

Cambio Biarritz

Dólar Euro Libra Esterlina Post date
Out 19 R$4,28 R$4.81 R$5.69 sex, 2019-10-18 14:32
Out 19 R$4,31 R$4.82 R$5.67 qui, 2019-10-17 10:07
Out 19 R$4,34 R$4.82 R$5.70 qua, 2019-10-16 10:04
Out 19 R$4,31 R$4.77 R$5.60 ter, 2019-10-15 10:04
Out 19 R$4,28 R$4.75 R$5.53 seg, 2019-10-14 10:03
Out 19 R$4,28 R$4.76 R$5.55 sex, 2019-10-11 10:03
Out 19 R$4,29 R$4.76 R$5.39 qui, 2019-10-10 10:11
Out 19 R$4,24 R$4.69 R$5.33 qua, 2019-10-09 10:03
Out 19 R$4,25 R$4.70 R$5.34 ter, 2019-10-08 10:46
Out 19 R$4,22 R$4.67 R$5.34 seg, 2019-10-07 10:08
Out 19 R$4,23 R$4.67 R$5.35 sex, 2019-10-04 10:12
Out 19 R$4,29 R$4.73 R$5.46 qui, 2019-10-03 10:06
Out 19 R$4,32 R$4.75 R$5.45 qua, 2019-10-02 10:22
Out 19 R$4,34 R$4.76 R$5.46 ter, 2019-10-01 10:09
Set 19 R$4,31 R$4.73 R$5.46 seg, 2019-09-30 10:02
Set 19 R$4,32 R$4.75 R$5.47 sex, 2019-09-27 10:04
Set 19 R$4,30 R$4.76 R$5.46 qui, 2019-09-26 10:06
Set 19 R$4,35 R$4.81 R$5.54 qua, 2019-09-25 10:03
Set 19 R$4,33 R$4.79 R$5.55 ter, 2019-09-24 10:11
Set 19 R$4,32 R$4.78 R$5.52 seg, 2019-09-23 10:03
Set 19 R$4,30 R$4.79 R$5.52 qui, 2019-09-19 10:04
Set 19 R$4,25 R$4.73 R$5.44 qua, 2019-09-18 10:07
Set 19 R$4,27 R$4.74 R$5.46 ter, 2019-09-17 10:14
Set 19 R$4,25 R$4.72 R$5.44 seg, 2019-09-16 10:03
Set 19 R$4,22 R$4.69 R$5.38 sex, 2019-09-13 11:16
Set 19 R$4,22 R$4.71 R$5.40 sex, 2019-09-13 10:10
Set 19 R$4,19 R$4.62 R$5.29 qui, 2019-09-12 10:10
Sep 19 R$4,23 R$4.68 R$5.36 qua, 2019-09-11 10:02
Set 19 R$4,26 R$4.73 R$5.42 ter, 2019-09-10 10:04
Set 19 R$4,23 R$4.69 R$5.37 seg, 2019-09-09 10:05
Sep 19 R$4,23 R$4.70 R$5.35 sex, 2019-09-06 10:04

Ago 2019

Dollar: 
R$4.11
Euro: 
R$4.62
Libra Esterlina: 
R$5.14