Menu principal

Cambio Biarritz

Dólar Euro Libra Esterlina Post date
fev 2019 R$3,87 R$4.40 R$5.14 ter, 2019-02-19 10:09
fev 2019 R$3,87 R$4.40 R$5.14 seg, 2019-02-18 10:23
fev 2019 R$3,86 R$4.39 R$5.09 sex, 2019-02-15 09:52
fev 2019 R$3,94 R$4.45 R$5.17 qui, 2019-02-14 10:48
fev 2019 R$3,86 R$4.40 R$5.14 qua, 2019-02-13 09:59
fev 2019 R$3,87 R$4.40 R$5.12 ter, 2019-02-12 14:14
fev 2019 R$3,88 R$4.42 R$5.15 seg, 2019-02-11 10:38
fev 2019 R$3,85 R$4.39 R$5.13 sex, 2019-02-08 10:55
fev 2019 R$3,87 R$4.42 R$5.11 qui, 2019-02-07 10:02
fev 2019 R$3,84 R$4.40 R$5.11 qua, 2019-02-06 10:01
fev 2019 R$3,82 R$4.39 R$5.10 ter, 2019-02-05 10:57
fev 2019 R$3,82 R$4.40 R$5.13 seg, 2019-02-04 10:20
fev 2019 R$3,81 R$4.40 R$5.01 sex, 2019-02-01 10:39
jan 2019 R$3,80 R$4.40 R$5.12 qui, 2019-01-31 11:07
jan 2019 R$3,88 R$4.45 R$5.20 qua, 2019-01-30 16:00
jan 2019 R$3,88 R$4.48 R$5.16 ter, 2019-01-29 10:49
jan 2019 R$3,92 R$4.51 R$5.28 seg, 2019-01-28 10:28
jan 2019 R$3,92 R$4.51 R$5.20 sex, 2019-01-25 14:50
jan 2019 R$3,92 R$4.50 R$5.26 qui, 2019-01-24 10:25
jan 2019 R$3,95 R$4.53 R$5.20 qua, 2019-01-23 10:57
jan 2019 R$3,90 R$4.48 R$5.18 seg, 2019-01-21 11:22
jan 2019 R$3,92 R$4.50 R$5.09 qui, 2019-01-17 10:33
jan 2019 R$3,85 R$4.43 R$5.09 qua, 2019-01-16 10:39
jan 2019 R$3,85 R$4.43 R$5.09 ter, 2019-01-15 10:31
jan 2019 R$3,87 R$4.47 R$5.12 seg, 2019-01-14 10:33
jan 2019 R$3,85 R$4.48 R$5.08 sex, 2019-01-11 10:47
jan 2019 R$3,83 R$4.45 R$5.01 qui, 2019-01-10 09:47
jan 2019 R$3,84 R$4.42 R$5.04 qua, 2019-01-09 10:54
jan 2019 R$3,87 R$4.45 R$5.08 ter, 2019-01-08 10:28
jan 2019 R$3,85 R$4.42 R$5.04 seg, 2019-01-07 10:35
jan 2019 R$3,90 R$4.48 R$5.08 sex, 2019-01-04 10:08

Cambio Biarritz

Data Dólar Euro Libra (GBP)
19/02/2019 - 10:02 R$3,87 R$4,40 R$5,14
18/02/2019 - 10:02 R$3,87 R$4,40 R$5,14
15/02/2019 - 09:02 R$3,86 R$4,39 R$5,09
14/02/2019 - 10:02 R$3,94 R$4,45 R$5,17
13/02/2019 - 09:02 R$3,86 R$4,40 R$5,14
12/02/2019 - 02:02 R$3,87 R$4,40 R$5,12
11/02/2019 - 10:02 R$3,88 R$4,42 R$5,15
08/02/2019 - 10:02 R$3,85 R$4,39 R$5,13
07/02/2019 - 10:02 R$3,87 R$4,42 R$5,11
06/02/2019 - 10:02 R$3,84 R$4,40 R$5,11
05/02/2019 - 10:02 R$3,82 R$4,39 R$5,10
04/02/2019 - 10:02 R$3,82 R$4,40 R$5,13
01/02/2019 - 10:02 R$3,81 R$4,40 R$5,01
31/01/2019 - 11:01 R$3,80 R$4,40 R$5,12
30/01/2019 - 04:01 R$3,88 R$4,45 R$5,20
29/01/2019 - 10:01 R$3,88 R$4,48 R$5,16
28/01/2019 - 10:01 R$3,92 R$4,51 R$5,28
25/01/2019 - 02:01 R$3,92 R$4,51 R$5,20
24/01/2019 - 10:01 R$3,92 R$4,50 R$5,26
23/01/2019 - 10:01 R$3,95 R$4,53 R$5,20
21/01/2019 - 11:01 R$3,90 R$4,48 R$5,18
17/01/2019 - 10:01 R$3,92 R$4,50 R$5,09
16/01/2019 - 10:01 R$3,85 R$4,43 R$5,09
15/01/2019 - 10:01 R$3,85 R$4,43 R$5,09
14/01/2019 - 10:01 R$3,87 R$4,47 R$5,12
11/01/2019 - 10:01 R$3,85 R$4,48 R$5,08
10/01/2019 - 09:01 R$3,83 R$4,45 R$5,01
09/01/2019 - 10:01 R$3,84 R$4,42 R$5,04
08/01/2019 - 10:01 R$3,87 R$4,45 R$5,08
07/01/2019 - 10:01 R$3,85 R$4,42 R$5,04
04/01/2019 - 10:01 R$3,90 R$4,48 R$5,08